S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-1,25 % -0,78 |
68,55 61,53 |
25,88 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
-2,00 % -2,14 |
109,91 103,68 |
3,22 Mrd. | |
|
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-5,32 % -18,35 |
343,14 330,57 |
9,74 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+1,37 % 1,61 |
118,1000 112,2700 |
1,43 Mrd. | |
|
Cintas Corporation US1729081059 |
694,1000 22:00 |
704,2700 700,2600 |
+2,38 % 16,13 |
714,9300 674,5500 |
6,08 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+2,19 % 1,02 |
47,5100 45,5200 |
18,75 Mrd. | |
|
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+1,80 % 1,12 |
63,46 59,14 |
14,48 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,83 22:10 |
36,21 36,03 |
+1,53 % 0,54 |
36,03 33,97 |
3,49 Mrd. | |
|
Clorox Co US1890541097 |
134,24 22:10 |
136,98 136,47 |
+2,04 % 2,68 |
138,63 130,95 |
3,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
-3,69 % -7,48 |
203,7800 194,1000 |
9,23 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,80 22:10 |
59,82 59,53 |
-6,56 % -4,13 |
62,88 58,94 |
2,85 Mrd. | |
|
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
+0,56 % 0,35 |
64,15 62,18 |
14,08 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
+2,40 % 1,59 |
68,9000 64,2600 |
4,95 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
+2,78 % 2,58 |
98,99 92,47 |
7,66 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-4,65 % -1,86 |
39,5800 36,9000 |
15,44 Mrd. |