S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:55 |
53,89 53,56 |
-7,59 % -4,38 |
57,74 53,38 |
4,92 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,50 17:56 |
100,97 100,64 |
-1,79 % -1,83 |
103,72 100,64 |
794,06 Mio. | |
Cigna Group US1255231003 |
335,31 17:55 |
336,05 335,79 |
-1,30 % -4,40 |
344,76 335,79 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:54 |
120,3900 120,3900 |
-3,29 % -4,12 |
127,1700 120,3900 |
449,29 Mio. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
+5,84 % 42,37 |
772,0500 719,7800 |
2,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7000 17:56 |
46,7450 46,8200 |
-1,52 % -0,72 |
48,5200 46,8200 |
4,78 Mrd. | |
Citigroup Inc US1729674242 |
64,68 17:56 |
64,51 64,50 |
-3,85 % -2,59 |
67,61 64,50 |
4,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,27 17:55 |
41,30 41,40 |
+6,74 % 2,67 |
41,40 39,60 |
1,81 Mrd. | |
Clorox Co US1890541097 |
131,51 17:55 |
132,38 133,03 |
-3,20 % -4,35 |
137,20 133,03 |
732,82 Mio. | |
CME Group Inc US12572Q1058 |
198,5000 17:55 |
200,1700 199,8800 |
+0,57 % 1,13 |
201,4600 197,3700 |
1,65 Mrd. | |
CMS Energy Corporation US1258961002 |
61,58 17:56 |
61,55 61,44 |
+0,49 % 0,30 |
62,13 61,28 |
566,21 Mio. | |
Coca Cola Company US1912161007 |
65,48 17:55 |
65,43 64,77 |
+1,88 % 1,21 |
65,29 64,27 |
3,78 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2050 17:55 |
74,9100 75,1600 |
+0,56 % 0,42 |
75,9700 73,7900 |
1,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,61 17:55 |
98,15 97,95 |
+0,22 % 0,21 |
99,39 97,40 |
1,75 Mrd. | |
Comcast Corporation US20030N1019 |
37,8450 17:56 |
39,4100 39,5300 |
-4,46 % -1,77 |
40,5900 39,5300 |
4,42 Mrd. |