S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+0,16 % 0,10 |
62,65 61,40 |
4,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+2,81 % 2,91 |
105,53 103,68 |
1,14 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-3,46 % -11,45 |
330,57 325,43 |
1,96 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 116,7200 |
469,52 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,64 % 11,46 |
704,3400 694,1000 |
2,46 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,81 % -0,86 |
47,5200 47,0900 |
3,30 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+0,90 % 0,57 |
64,68 63,43 |
3,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-2,19 % -0,79 |
36,38 35,83 |
705,83 Mio. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-2,38 % -3,25 |
136,47 132,46 |
540,29 Mio. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-0,10 % -0,20 |
197,0800 195,5000 |
3,07 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-1,01 % -0,60 |
59,53 58,80 |
479,65 Mio. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+0,17 % 0,11 |
63,65 63,15 |
2,88 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
+0,00 % 0,00 |
68,6100 67,7400 |
980,22 Mio. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+0,01 % 0,01 |
97,04 95,54 |
2,08 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-3,32 % -1,30 |
39,1600 38,0500 |
3,04 Mrd. |