S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,60 21:24 |
51,18 50,97 |
+0,10 % 0,05 |
52,55 49,83 |
7,07 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,44 21:24 |
98,36 101,59 |
-0,77 % -0,77 |
101,59 99,85 |
636,54 Mio. | |
|
Cigna Group US1255231003 |
352,32 21:23 |
346,01 346,54 |
+4,80 % 16,15 |
346,54 336,17 |
1,56 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,8000 21:24 |
127,4500 126,4500 |
+7,10 % 8,60 |
126,4500 120,0300 |
461,53 Mio. | |
|
Cintas Corporation US1729081059 |
763,6700 21:24 |
767,8700 764,8600 |
+1,01 % 7,63 |
764,8600 754,0500 |
1,53 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0950 21:23 |
48,1900 47,9900 |
+3,74 % 1,74 |
47,9900 46,3600 |
4,24 Mrd. | |
|
Citigroup Inc US1729674242 |
65,70 21:24 |
65,01 64,30 |
+1,61 % 1,04 |
65,18 63,66 |
3,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,25 21:24 |
43,28 43,00 |
+2,25 % 0,95 |
43,24 42,22 |
1,70 Mrd. | |
|
Clorox Co US1890541097 |
131,88 21:24 |
131,90 133,89 |
-0,51 % -0,68 |
134,61 132,56 |
796,71 Mio. | |
|
CME Group Inc US12572Q1058 |
196,4850 21:24 |
199,8600 198,9200 |
-0,48 % -0,96 |
200,5400 197,2500 |
1,91 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,82 21:24 |
63,59 63,66 |
+5,57 % 3,42 |
63,66 61,40 |
712,76 Mio. | |
|
Coca Cola Company US1912161007 |
67,61 21:23 |
66,48 66,83 |
+4,08 % 2,65 |
67,05 64,96 |
4,44 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8500 21:23 |
74,8200 74,5400 |
+2,65 % 1,96 |
74,5700 72,6900 |
1,83 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,36 21:23 |
98,95 100,88 |
+3,95 % 3,81 |
100,88 96,49 |
2,58 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,7650 21:25 |
40,7700 40,6800 |
+5,86 % 2,26 |
40,6800 38,0900 |
4,65 Mrd. |