S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 21:18 |
51,18 50,97 |
-0,15 % -0,08 |
52,55 49,83 |
7,07 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,37 21:17 |
98,36 101,59 |
-0,84 % -0,84 |
101,59 99,85 |
636,54 Mio. | |
Cigna Group US1255231003 |
352,53 21:17 |
346,01 346,54 |
+4,87 % 16,36 |
346,54 336,17 |
1,56 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,8000 21:18 |
127,4500 126,4500 |
+7,10 % 8,60 |
126,4500 120,0300 |
461,53 Mio. | |
Cintas Corporation US1729081059 |
763,1550 21:15 |
767,8700 764,8600 |
+0,94 % 7,12 |
764,8600 754,0500 |
1,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0900 21:17 |
48,1900 47,9900 |
+3,73 % 1,73 |
47,9900 46,3600 |
4,24 Mrd. | |
Citigroup Inc US1729674242 |
65,60 21:18 |
65,01 64,30 |
+1,45 % 0,94 |
65,18 63,66 |
3,15 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,22 21:18 |
43,28 43,00 |
+2,17 % 0,92 |
43,24 42,22 |
1,70 Mrd. | |
Clorox Co US1890541097 |
131,66 21:18 |
131,90 133,89 |
-0,68 % -0,90 |
134,61 132,56 |
796,71 Mio. | |
CME Group Inc US12572Q1058 |
196,1400 21:18 |
199,8600 198,9200 |
-0,66 % -1,30 |
200,5400 197,2500 |
1,91 Mrd. | |
CMS Energy Corporation US1258961002 |
64,79 21:18 |
63,59 63,66 |
+5,52 % 3,39 |
63,66 61,40 |
712,76 Mio. | |
Coca Cola Company US1912161007 |
67,61 21:17 |
66,48 66,83 |
+4,08 % 2,65 |
67,05 64,96 |
4,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 21:17 |
74,8200 74,5400 |
+2,57 % 1,90 |
74,5700 72,6900 |
1,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,27 21:17 |
98,95 100,88 |
+3,85 % 3,72 |
100,88 96,49 |
2,58 Mrd. | |
Comcast Corporation US20030N1019 |
40,8047 21:17 |
40,7700 40,6800 |
+5,96 % 2,29 |
40,6800 38,0900 |
4,65 Mrd. |