S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+7,28 % 3,63 |
54,32 49,83 |
4,54 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
-1,35 % -1,37 |
101,59 98,01 |
763,58 Mio. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
-3,21 % -11,04 |
352,77 343,64 |
1,58 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+4,82 % 5,98 |
130,6200 123,9600 |
520,23 Mio. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+0,07 % 0,52 |
766,1700 761,3900 |
1,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-1,02 % -0,49 |
48,4500 47,8800 |
3,26 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
-2,92 % -1,90 |
65,87 64,30 |
3,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
-5,83 % -2,52 |
43,23 42,67 |
1,09 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
-0,35 % -0,47 |
134,61 131,73 |
840,28 Mio. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-2,11 % -4,23 |
200,5400 193,7100 |
1,23 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+5,42 % 3,41 |
65,11 62,96 |
554,96 Mio. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+1,36 % 0,91 |
67,68 66,74 |
3,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+2,33 % 1,74 |
75,8200 74,5400 |
1,59 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+1,55 % 1,54 |
100,88 99,19 |
2,42 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
+1,44 % 0,57 |
41,2700 39,6900 |
3,93 Mrd. |