S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-3,08 % -1,89 |
62,75 61,40 |
2,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
+0,13 % 0,14 |
106,59 105,44 |
337,82 Mio. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
-0,65 % -2,13 |
325,91 319,12 |
1,15 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
-1,83 % -2,17 |
118,8500 115,7000 |
280,94 Mio. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+0,95 % 6,70 |
711,7200 702,6700 |
637,09 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-2,58 % -1,22 |
47,2800 46,6500 |
2,00 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
+0,09 % 0,06 |
64,68 64,03 |
1,60 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
-2,28 % -0,83 |
36,38 35,24 |
492,48 Mio. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-0,52 % -0,70 |
133,55 132,46 |
330,38 Mio. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
-1,07 % -2,11 |
197,0800 196,0600 |
2,04 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-0,46 % -0,27 |
58,97 58,87 |
249,02 Mio. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
-0,30 % -0,19 |
63,76 63,15 |
1,89 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
-1,55 % -1,06 |
68,6100 68,0000 |
534,33 Mio. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+1,52 % 1,46 |
97,05 95,89 |
883,14 Mio. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-2,18 % -0,83 |
38,1600 37,3300 |
2,01 Mrd. |