S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
-6,77 % -4,46 |
65,86 61,81 |
6,17 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,92 % 0,96 |
104,87 103,68 |
1,23 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-3,46 % -11,67 |
337,58 326,27 |
2,26 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+3,40 % 3,91 |
119,1900 114,9400 |
434,75 Mio. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
-0,44 % -3,14 |
711,6400 694,1000 |
2,61 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+0,90 % 0,42 |
47,5200 46,8600 |
3,42 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,60 % 3,43 |
63,46 61,25 |
3,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+4,60 % 1,60 |
36,03 34,63 |
670,60 Mio. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-1,29 % -1,74 |
136,60 134,24 |
641,43 Mio. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+0,96 % 1,88 |
196,6000 195,2000 |
2,79 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,07 % -0,64 |
59,96 58,80 |
504,88 Mio. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
-1,41 % -0,90 |
64,05 63,28 |
2,88 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
+0,45 % 0,31 |
68,3000 67,7300 |
1,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
-2,15 % -2,11 |
98,23 95,54 |
2,17 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-0,16 % -0,06 |
39,1600 38,1700 |
3,55 Mrd. |