S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,92 16:55 |
52,04 52,55 |
-6,10 % -3,37 |
55,29 52,55 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,15 16:56 |
100,08 100,21 |
-3,44 % -3,57 |
103,72 100,21 |
813,84 Mio. | |
Cigna Group US1255231003 |
336,25 16:55 |
337,67 336,17 |
-2,47 % -8,51 |
344,76 335,79 |
1,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8900 16:56 |
121,9500 121,2000 |
-4,94 % -6,28 |
127,1700 120,3900 |
455,33 Mio. | |
Cintas Corporation US1729081059 |
765,0000 16:55 |
759,8500 756,0400 |
+6,28 % 45,22 |
772,0500 719,7800 |
2,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4650 16:55 |
46,5350 46,3600 |
-4,24 % -2,06 |
48,5200 46,3600 |
4,74 Mrd. | |
Citigroup Inc US1729674242 |
64,33 16:56 |
64,40 64,66 |
-4,85 % -3,28 |
67,61 64,50 |
3,84 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,65 16:55 |
42,41 42,30 |
+4,23 % 1,73 |
42,30 40,75 |
1,85 Mrd. | |
Clorox Co US1890541097 |
132,32 16:56 |
132,66 132,56 |
-3,56 % -4,88 |
137,20 132,56 |
737,78 Mio. | |
CME Group Inc US12572Q1058 |
199,3450 16:55 |
200,2300 197,4400 |
-1,05 % -2,12 |
201,4600 197,4400 |
1,67 Mrd. | |
CMS Energy Corporation US1258961002 |
61,93 16:56 |
61,93 61,40 |
-0,32 % -0,20 |
62,13 61,34 |
541,35 Mio. | |
Coca Cola Company US1912161007 |
65,10 16:55 |
65,09 64,96 |
-0,17 % -0,11 |
65,29 64,77 |
3,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5000 16:55 |
73,7800 73,8900 |
-1,61 % -1,20 |
75,9700 73,8900 |
1,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,23 16:56 |
95,42 96,55 |
-3,18 % -3,16 |
99,39 96,55 |
1,87 Mrd. | |
Comcast Corporation US20030N1019 |
37,5250 16:55 |
38,7200 38,5100 |
-7,55 % -3,07 |
40,5900 38,5100 |
4,88 Mrd. |