S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 22:10 |
53,48 55,29 |
-7,25 % -4,17 |
57,74 55,29 |
4,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 22:10 |
103,53 103,72 |
-1,51 % -1,57 |
104,17 101,18 |
810,34 Mio. | |
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+2,09 % 6,96 |
344,76 331,42 |
1,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 22:00 |
126,5900 127,1700 |
+3,79 % 4,60 |
127,1700 121,4100 |
496,53 Mio. | |
Cintas Corporation US1729081059 |
758,9700 22:00 |
769,7300 719,7800 |
+6,02 % 43,09 |
725,4500 714,8500 |
1,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
+2,74 % 1,28 |
48,5200 46,7600 |
4,77 Mrd. | |
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-1,25 % -0,82 |
67,61 64,52 |
6,94 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 22:10 |
40,72 40,92 |
+6,68 % 2,55 |
40,92 38,20 |
1,49 Mrd. | |
Clorox Co US1890541097 |
136,31 22:10 |
136,98 137,20 |
+1,09 % 1,47 |
137,20 134,15 |
665,33 Mio. | |
CME Group Inc US12572Q1058 |
200,6100 22:00 |
201,0700 201,4600 |
+2,46 % 4,81 |
201,4600 193,4300 |
2,76 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 22:10 |
61,76 62,13 |
+1,55 % 0,94 |
62,13 60,31 |
558,64 Mio. | |
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+3,31 % 2,09 |
65,21 63,10 |
3,22 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+8,31 % 5,83 |
74,7000 70,1400 |
1,56 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 22:10 |
99,22 99,39 |
+0,77 % 0,75 |
99,39 97,25 |
1,60 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
+6,33 % 2,39 |
40,5900 37,7500 |
4,11 Mrd. |