S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,19 16:56 |
61,54 61,81 |
-6,81 % -4,47 |
65,86 61,81 |
7,75 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,83 16:56 |
104,75 104,87 |
-0,02 % -0,02 |
104,87 103,68 |
1,42 Mrd. | |
|
Cigna Group US1255231003 |
325,23 16:56 |
326,96 326,27 |
-4,01 % -13,57 |
338,80 326,27 |
2,69 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,9900 16:54 |
118,1200 119,1900 |
+2,74 % 3,17 |
119,1900 114,9400 |
503,99 Mio. | |
|
Cintas Corporation US1729081059 |
697,1500 16:55 |
691,7600 694,1000 |
-2,49 % -17,78 |
714,9300 694,1000 |
2,82 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,2850 16:55 |
47,4000 47,5200 |
-0,20 % -0,10 |
47,5200 46,8600 |
4,26 Mrd. | |
|
Citigroup Inc US1729674242 |
63,86 16:56 |
63,29 63,43 |
+3,70 % 2,28 |
63,46 61,25 |
4,42 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,69 16:56 |
35,61 35,83 |
+2,00 % 0,70 |
36,03 34,63 |
903,71 Mio. | |
|
Clorox Co US1890541097 |
133,99 16:56 |
134,46 134,24 |
-0,28 % -0,38 |
136,60 134,24 |
779,27 Mio. | |
|
CME Group Inc US12572Q1058 |
196,4500 16:56 |
196,5600 195,5000 |
+1,21 % 2,35 |
196,6000 194,1000 |
3,18 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,99 16:56 |
58,84 58,80 |
-0,27 % -0,16 |
59,96 58,80 |
620,24 Mio. | |
|
Coca Cola Company US1912161007 |
63,13 16:56 |
63,26 63,28 |
-1,11 % -0,71 |
64,05 63,28 |
3,56 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,4300 16:55 |
67,7700 67,7400 |
-0,68 % -0,47 |
68,9000 67,7300 |
1,63 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,41 16:55 |
95,50 95,54 |
-3,33 % -3,29 |
98,70 95,54 |
2,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0700 16:55 |
38,3600 38,1700 |
-0,86 % -0,33 |
39,1600 38,1700 |
4,51 Mrd. |