S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
60,39 19:03 |
62,69 62,65 |
-5,45 % -3,48 |
65,86 62,41 |
7,86 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,40 19:03 |
104,11 103,68 |
-2,87 % -3,08 |
107,48 103,68 |
1,40 Mrd. | |
|
Cigna Group US1255231003 |
327,29 19:03 |
330,58 330,57 |
-4,62 % -15,85 |
343,14 330,57 |
2,68 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1400 19:03 |
118,9850 118,1000 |
+2,17 % 2,53 |
118,1000 114,9400 |
480,11 Mio. | |
|
Cintas Corporation US1729081059 |
697,1600 19:02 |
704,2700 700,2600 |
-1,95 % -13,84 |
714,9300 700,2600 |
2,85 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,6000 19:04 |
47,4800 47,5100 |
+0,68 % 0,32 |
47,5100 46,8600 |
4,32 Mrd. | |
|
Citigroup Inc US1729674242 |
63,54 19:04 |
63,65 63,46 |
+3,59 % 2,20 |
63,46 61,25 |
4,26 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,03 19:03 |
36,21 36,03 |
+1,81 % 0,64 |
36,03 34,63 |
886,46 Mio. | |
|
Clorox Co US1890541097 |
134,66 19:03 |
136,98 136,47 |
-1,07 % -1,46 |
136,60 134,37 |
857,48 Mio. | |
|
CME Group Inc US12572Q1058 |
195,5800 19:04 |
197,6200 196,6000 |
+0,26 % 0,50 |
196,6000 194,1000 |
3,10 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,02 19:04 |
59,82 59,53 |
-2,88 % -1,75 |
60,77 59,15 |
593,12 Mio. | |
|
Coca Cola Company US1912161007 |
63,40 19:04 |
64,03 63,65 |
-0,89 % -0,57 |
64,05 63,65 |
3,77 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,5600 19:03 |
67,8500 68,0000 |
-1,63 % -1,12 |
68,9000 67,7300 |
1,66 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,39 19:03 |
97,44 97,04 |
-2,63 % -2,60 |
98,99 97,04 |
2,83 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,3200 19:04 |
38,9000 39,1600 |
-0,42 % -0,16 |
39,1600 38,2200 |
4,61 Mrd. |