S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,62 21:19 |
57,76 57,55 |
-8,18 % -5,13 |
62,75 57,48 |
5,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,66 21:18 |
104,07 103,74 |
-1,81 % -1,93 |
106,59 103,74 |
751,11 Mio. | |
Cigna Group US1255231003 |
335,11 21:17 |
333,56 333,56 |
+5,01 % 15,99 |
333,56 319,12 |
2,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,9700 21:17 |
122,2200 121,4100 |
+6,28 % 7,27 |
121,4100 115,7000 |
453,54 Mio. | |
Cintas Corporation US1729081059 |
724,2500 21:16 |
721,1700 715,8800 |
+1,76 % 12,53 |
715,8800 711,0350 |
1,11 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6699 21:19 |
46,7800 46,7600 |
+2,19 % 1,02 |
46,7600 45,8000 |
4,16 Mrd. | |
Citigroup Inc US1729674242 |
65,11 21:19 |
66,61 65,71 |
+1,69 % 1,08 |
66,98 64,03 |
4,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,34 21:18 |
38,20 38,20 |
+8,80 % 3,10 |
38,20 35,24 |
1,03 Mrd. | |
Clorox Co US1890541097 |
137,02 21:18 |
135,55 134,84 |
+2,85 % 3,80 |
134,84 131,85 |
732,53 Mio. | |
CME Group Inc US12572Q1058 |
194,1000 21:18 |
195,7700 195,8000 |
-1,17 % -2,30 |
196,4000 193,5800 |
2,74 Mrd. | |
CMS Energy Corporation US1258961002 |
61,71 21:17 |
60,89 60,66 |
+4,72 % 2,78 |
60,66 58,70 |
529,43 Mio. | |
Coca Cola Company US1912161007 |
64,03 21:17 |
63,46 63,10 |
+0,42 % 0,27 |
63,76 62,69 |
3,66 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,0050 21:18 |
70,3800 70,1400 |
+5,89 % 4,01 |
70,1400 66,8900 |
1,09 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,58 21:17 |
98,00 97,76 |
+1,58 % 1,53 |
97,76 97,04 |
1,51 Mrd. | |
Comcast Corporation US20030N1019 |
38,1800 21:18 |
37,9900 37,7500 |
+0,85 % 0,32 |
37,8600 37,3300 |
3,24 Mrd. |