S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
-7,24 % -4,18 |
57,74 53,38 |
4,92 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
-1,65 % -1,69 |
103,72 100,64 |
794,06 Mio. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
-1,15 % -3,92 |
344,76 335,79 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
-3,79 % -4,74 |
127,1700 120,3900 |
449,29 Mio. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+6,42 % 46,60 |
772,0500 719,7800 |
2,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-1,27 % -0,60 |
48,5200 46,8200 |
4,78 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
-4,12 % -2,77 |
67,61 64,50 |
4,81 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+4,55 % 1,80 |
41,40 39,60 |
1,81 Mrd. | |
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-2,08 % -2,83 |
137,20 133,03 |
732,82 Mio. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
+1,27 % 2,51 |
201,4600 197,3700 |
1,65 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
+0,26 % 0,16 |
62,13 61,28 |
566,21 Mio. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+0,78 % 0,50 |
65,29 64,27 |
3,78 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+1,86 % 1,37 |
75,9700 73,7900 |
1,50 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+0,56 % 0,55 |
99,39 97,40 |
1,75 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
-0,20 % -0,08 |
40,5900 39,5300 |
4,42 Mrd. |