S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:33 |
53,92 53,38 |
-7,27 % -4,19 |
57,74 53,38 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,94 17:33 |
102,80 102,17 |
-1,18 % -1,23 |
104,17 101,18 |
787,86 Mio. | |
Cigna Group US1255231003 |
339,90 17:33 |
343,67 340,52 |
+1,53 % 5,11 |
344,76 331,42 |
1,94 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,6500 17:33 |
126,3200 126,0100 |
-0,56 % -0,69 |
127,1700 122,3400 |
425,25 Mio. | |
Cintas Corporation US1729081059 |
759,3200 17:32 |
758,7500 758,9700 |
+5,20 % 37,56 |
758,9700 714,8500 |
1,80 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:33 |
48,0900 48,0400 |
-0,33 % -0,16 |
48,5200 47,3800 |
4,73 Mrd. | |
Citigroup Inc US1729674242 |
65,52 17:33 |
64,93 64,89 |
+1,55 % 1,00 |
67,61 64,52 |
6,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
+6,26 % 2,39 |
40,92 38,20 |
1,61 Mrd. | |
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-0,82 % -1,12 |
137,20 134,15 |
646,87 Mio. | |
CME Group Inc US12572Q1058 |
199,6100 17:33 |
201,6300 200,6100 |
+3,20 % 6,18 |
201,4600 193,4300 |
2,18 Mrd. | |
CMS Energy Corporation US1258961002 |
61,02 17:33 |
61,99 61,60 |
-0,28 % -0,17 |
62,13 60,31 |
550,31 Mio. | |
Coca Cola Company US1912161007 |
65,33 17:34 |
65,64 65,19 |
+2,56 % 1,63 |
65,21 63,41 |
3,23 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 17:33 |
75,4100 75,9700 |
+4,14 % 2,96 |
75,9700 71,5300 |
1,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,37 17:33 |
99,03 98,51 |
+0,31 % 0,30 |
99,39 97,25 |
1,56 Mrd. | |
Comcast Corporation US20030N1019 |
39,9200 17:33 |
40,1800 40,1400 |
+4,26 % 1,63 |
40,5900 38,2900 |
4,12 Mrd. |