S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-6,66 % -4,10 |
62,75 59,51 |
3,04 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
-0,87 % -0,92 |
106,59 105,53 |
339,78 Mio. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+0,90 % 2,94 |
325,43 319,12 |
1,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+0,18 % 0,21 |
116,7200 115,7000 |
222,00 Mio. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+1,23 % 8,63 |
711,7200 702,6700 |
660,89 Mio. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-2,74 % -1,29 |
47,0900 45,8000 |
2,75 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+3,24 % 2,09 |
66,55 64,03 |
2,68 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+0,69 % 0,25 |
36,05 35,24 |
502,64 Mio. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-0,46 % -0,61 |
133,22 132,46 |
356,56 Mio. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-0,73 % -1,44 |
196,4000 194,9700 |
1,58 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-0,02 % -0,01 |
58,93 58,70 |
261,15 Mio. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,01 % -0,64 |
63,76 62,96 |
2,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
-2,06 % -1,41 |
68,3000 67,5500 |
339,06 Mio. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+1,20 % 1,15 |
97,58 95,89 |
757,69 Mio. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-1,42 % -0,54 |
38,0500 37,3300 |
1,41 Mrd. |