S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
-5,08 % -2,72 |
53,56 50,82 |
6,60 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
-2,69 % -2,76 |
102,61 99,85 |
687,42 Mio. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+1,58 % 5,31 |
342,21 335,79 |
1,47 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
-0,60 % -0,73 |
121,2000 120,0300 |
464,03 Mio. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
-0,49 % -3,72 |
772,0500 754,0500 |
1,88 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-0,17 % -0,08 |
47,3200 46,3600 |
4,72 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
-1,18 % -0,77 |
65,14 63,66 |
3,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+5,46 % 2,24 |
43,24 41,00 |
1,61 Mrd. | |
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-1,32 % -1,79 |
135,14 132,56 |
700,09 Mio. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
-0,24 % -0,47 |
199,8800 197,2500 |
1,94 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+3,05 % 1,87 |
63,21 61,34 |
652,58 Mio. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+1,19 % 0,78 |
66,07 64,77 |
4,38 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 25.07.24 |
72,8000 72,6900 |
-1,51 % -1,12 |
75,1600 72,6900 |
1,78 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
-1,62 % -1,59 |
98,08 96,49 |
2,06 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-4,59 % -1,84 |
40,0800 38,0900 |
4,47 Mrd. |