S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,31 19:35 |
53,50 52,57 |
+4,89 % 2,53 |
52,57 49,83 |
7,39 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
98,11 19:35 |
99,48 99,43 |
-2,23 % -2,24 |
101,59 99,43 |
687,61 Mio. | |
|
Cigna Group US1255231003 |
351,83 19:35 |
349,25 352,77 |
+2,81 % 9,62 |
352,77 341,15 |
1,68 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0600 19:35 |
129,7800 130,1800 |
+8,36 % 10,03 |
130,1800 120,0300 |
516,88 Mio. | |
|
Cintas Corporation US1729081059 |
762,7950 19:32 |
771,2300 766,1700 |
+1,16 % 8,75 |
766,1700 754,0500 |
1,39 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,3950 19:35 |
48,4100 48,1400 |
+3,30 % 1,55 |
48,1400 46,8500 |
4,45 Mrd. | |
|
Citigroup Inc US1729674242 |
65,50 19:35 |
65,91 65,87 |
+2,89 % 1,84 |
65,87 63,66 |
3,59 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,99 19:36 |
42,58 43,20 |
+1,82 % 0,77 |
43,24 42,22 |
1,57 Mrd. | |
|
Clorox Co US1890541097 |
132,66 19:36 |
132,51 131,73 |
-0,11 % -0,14 |
134,61 131,73 |
853,92 Mio. | |
|
CME Group Inc US12572Q1058 |
195,4000 19:35 |
197,2000 197,2000 |
-0,94 % -1,85 |
200,5400 197,2000 |
1,82 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,69 19:35 |
65,14 65,11 |
+3,55 % 2,22 |
65,11 62,47 |
777,55 Mio. | |
|
Coca Cola Company US1912161007 |
67,07 19:36 |
67,50 67,68 |
+1,91 % 1,26 |
67,68 65,81 |
4,57 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 19:35 |
76,3100 75,8200 |
+3,45 % 2,51 |
75,8200 72,6900 |
1,96 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,33 19:36 |
100,49 100,49 |
+2,83 % 2,73 |
100,88 96,49 |
2,70 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,3150 19:35 |
40,7600 40,8100 |
+8,47 % 3,23 |
40,8100 38,0900 |
4,50 Mrd. |