S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
-4,28 % -2,40 |
53,68 53,03 |
2,57 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+1,17 % 3,32 |
290,94 286,70 |
2,20 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,18 06.09.24 |
105,58 105,49 |
+3,24 % 3,30 |
106,22 105,18 |
696,70 Mio. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
-2,30 % -8,32 |
366,64 353,49 |
2,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
-1,20 % -1,64 |
138,2000 135,3900 |
279,66 Mio. | |
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
-2,88 % -23,22 |
804,7800 781,9000 |
1,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
-4,04 % -2,04 |
50,0600 48,5000 |
3,38 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
-5,67 % -3,55 |
61,46 59,09 |
2,83 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-5,48 % -2,36 |
42,67 40,69 |
828,93 Mio. | |
Clorox Co US1890541097 |
164,75 06.09.24 |
165,02 164,82 |
+4,07 % 6,44 |
164,82 161,12 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
220,5000 06.09.24 |
219,0500 219,3800 |
+2,21 % 4,76 |
220,5000 212,6400 |
2,23 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+0,22 % 0,15 |
69,16 68,01 |
665,72 Mio. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
-1,84 % -1,33 |
73,01 71,14 |
5,34 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
-2,48 % -1,93 |
77,3200 75,8400 |
865,21 Mio. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+1,28 % 1,36 |
108,77 107,78 |
1,85 Mrd. |