S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,91 22:10 |
102,66 102,94 |
+1,31 % 1,33 |
103,52 101,58 |
1,01 Mrd. | |
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-3,43 % -12,27 |
357,26 348,86 |
2,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
-0,60 % -0,81 |
136,2300 134,6300 |
409,08 Mio. | |
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
+1,61 % 3,27 |
207,2100 203,7400 |
1,90 Mrd. | |
Cisco Systems Inc US17275R1023 |
52,8500 22:00 |
53,0000 52,6500 |
+2,74 % 1,41 |
52,6500 51,4400 |
6,66 Mrd. | |
Citigroup Inc US1729674242 |
61,71 22:10 |
61,05 60,38 |
-2,08 % -1,31 |
63,02 60,38 |
4,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
-4,00 % -1,69 |
42,21 40,24 |
1,21 Mrd. | |
Clorox Co US1890541097 |
161,91 22:10 |
162,25 162,97 |
-0,08 % -0,13 |
164,84 162,04 |
1,17 Mrd. | |
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+1,73 % 3,71 |
218,1600 213,1600 |
2,50 Mrd. | |
CMS Energy Corporation US1258961002 |
69,95 22:10 |
69,62 69,83 |
+1,04 % 0,72 |
70,29 69,23 |
910,03 Mio. | |
Coca Cola Company US1912161007 |
71,40 22:10 |
70,86 71,45 |
+1,10 % 0,78 |
71,73 70,62 |
7,11 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+2,66 % 2,00 |
76,1200 75,2000 |
1,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
+1,03 % 1,05 |
103,79 102,01 |
2,65 Mrd. | |
Comcast Corporation US20030N1019 |
41,0200 22:00 |
40,7100 40,5900 |
+1,86 % 0,75 |
41,3500 40,1100 |
5,94 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+0,31 % 0,10 |
32,39 32,29 |
1,14 Mrd. |