S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+4,03 % 2,08 |
53,97 51,65 |
5,89 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,38 21.08.24 |
101,57 101,63 |
+1,89 % 1,90 |
101,63 99,99 |
595,90 Mio. | |
Cigna Group US1255231003 |
342,40 21.08.24 |
343,99 342,60 |
+2,24 % 7,50 |
342,60 334,90 |
1,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
131,0400 21.08.24 |
131,6000 130,6600 |
+0,75 % 0,97 |
131,3200 129,8700 |
258,12 Mio. | |
Cintas Corporation US1729081059 |
782,9500 21.08.24 |
778,9600 774,6600 |
+2,59 % 19,79 |
774,6600 763,1600 |
1,30 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+11,03 % 5,01 |
50,2400 45,4400 |
6,74 Mrd. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
+2,11 % 1,25 |
62,03 59,28 |
3,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,13 21.08.24 |
41,50 41,21 |
+2,54 % 1,02 |
41,60 40,11 |
711,15 Mio. | |
Clorox Co US1890541097 |
150,62 21.08.24 |
151,99 151,34 |
+4,22 % 6,10 |
151,34 144,52 |
890,63 Mio. | |
CME Group Inc US12572Q1058 |
209,4000 21.08.24 |
208,6800 208,7000 |
+0,75 % 1,55 |
208,8700 205,2900 |
1,24 Mrd. | |
CMS Energy Corporation US1258961002 |
67,00 21.08.24 |
66,73 66,73 |
+1,03 % 0,68 |
66,73 65,96 |
531,66 Mio. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+1,44 % 0,99 |
69,38 68,58 |
4,14 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 21.08.24 |
75,7800 75,4600 |
+3,01 % 2,24 |
75,9900 74,3800 |
774,51 Mio. | |
Colgate Palmolive Co US1941621039 |
103,47 21.08.24 |
103,11 103,06 |
+1,26 % 1,29 |
103,06 101,44 |
1,56 Mrd. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
+2,38 % 0,93 |
40,2600 39,0100 |
3,02 Mrd. |