S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
-4,80 % -2,56 |
53,56 51,78 |
6,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
-2,27 % -2,32 |
102,61 100,21 |
748,59 Mio. | |
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
+0,19 % 0,63 |
342,21 335,79 |
1,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
-4,53 % -5,71 |
126,0100 120,0300 |
442,15 Mio. | |
Cintas Corporation US1729081059 |
754,8400 22:00 |
757,0700 754,0500 |
-0,54 % -4,13 |
772,0500 754,0500 |
2,33 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 22:00 |
47,3700 46,8500 |
-1,67 % -0,80 |
48,0400 46,3600 |
4,63 Mrd. | |
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
-0,80 % -0,52 |
65,14 63,66 |
3,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 22:10 |
42,20 42,22 |
+6,11 % 2,49 |
42,30 40,75 |
1,57 Mrd. | |
Clorox Co US1890541097 |
133,35 22:10 |
133,14 132,80 |
-2,17 % -2,96 |
136,31 132,56 |
679,14 Mio. | |
CME Group Inc US12572Q1058 |
199,3800 22:00 |
197,3900 197,2500 |
-0,61 % -1,23 |
200,6100 197,2500 |
1,83 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+2,61 % 1,61 |
62,47 61,34 |
569,92 Mio. | |
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+1,35 % 0,88 |
65,81 64,77 |
4,03 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
-3,63 % -2,76 |
75,9700 72,6900 |
1,80 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 22:10 |
97,09 96,60 |
-2,05 % -2,02 |
98,51 96,55 |
1,94 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-4,73 % -1,90 |
40,1400 38,0900 |
4,48 Mrd. |