S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-3,23 % -2,06 |
65,86 62,41 |
7,86 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,87 22:10 |
104,11 103,68 |
-2,43 % -2,61 |
107,48 103,68 |
1,40 Mrd. | |
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-4,92 % -16,87 |
343,14 330,57 |
2,68 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+2,21 % 2,58 |
118,1000 114,9400 |
480,11 Mio. | |
Cintas Corporation US1729081059 |
694,1000 22:00 |
704,2700 700,2600 |
-2,38 % -16,90 |
714,9300 700,2600 |
2,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+0,51 % 0,24 |
47,5100 46,8600 |
4,32 Mrd. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+3,41 % 2,09 |
63,46 61,25 |
4,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,83 22:10 |
36,21 36,03 |
+1,24 % 0,44 |
36,03 34,63 |
886,46 Mio. | |
Clorox Co US1890541097 |
134,24 22:10 |
136,98 136,47 |
-1,38 % -1,88 |
136,60 134,37 |
857,48 Mio. | |
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
+0,22 % 0,42 |
196,6000 194,1000 |
3,10 Mrd. | |
CMS Energy Corporation US1258961002 |
58,80 22:10 |
59,82 59,53 |
-3,24 % -1,97 |
60,77 59,15 |
593,12 Mio. | |
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
-1,08 % -0,69 |
64,05 63,65 |
3,77 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,7400 22:00 |
67,8500 68,0000 |
-1,37 % -0,94 |
68,9000 67,7300 |
1,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 22:10 |
97,44 97,04 |
-3,49 % -3,45 |
98,99 97,04 |
2,83 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-0,81 % -0,31 |
39,1600 38,2200 |
4,61 Mrd. |