S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+6,46 % 3,37 |
55,55 52,18 |
3,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+2,33 % 2,33 |
102,25 99,92 |
874,86 Mio. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+3,20 % 10,43 |
336,14 325,71 |
2,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+1,88 % 2,36 |
128,1800 125,8200 |
356,22 Mio. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+2,14 % 15,82 |
755,6500 739,8300 |
1,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
+1,63 % 0,73 |
45,8300 44,7400 |
4,89 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+2,90 % 1,63 |
58,00 56,11 |
5,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+3,37 % 1,29 |
39,77 38,30 |
1,01 Mrd. | |
Clorox Co US1890541097 |
143,03 09.08.24 |
143,58 144,33 |
+0,25 % 0,36 |
144,33 142,67 |
1,07 Mrd. | |
CME Group Inc US12572Q1058 |
206,6600 09.08.24 |
205,2500 205,1500 |
+4,79 % 9,44 |
206,6600 197,2200 |
2,44 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+1,40 % 0,90 |
65,56 64,50 |
570,84 Mio. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+0,85 % 0,58 |
68,73 68,05 |
5,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+3,75 % 2,69 |
74,4200 71,7300 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+1,09 % 1,10 |
102,71 100,97 |
2,26 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-0,26 % -0,10 |
39,3500 38,5100 |
3,18 Mrd. |