S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
+26,14 % 10,89 |
68,55 35,63 |
166,30 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
+2,17 % 2,13 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
+15,10 % 44,11 |
364,08 257,49 |
127,50 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
+17,97 % 18,46 |
127,1700 97,5800 |
20,43 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+48,08 % 245,47 |
772,0500 478,8700 |
56,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,3600 23.07.24 |
46,7450 46,8200 |
-12,71 % -6,75 |
57,8400 45,5200 |
240,71 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
+35,67 % 17,00 |
67,61 38,24 |
208,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+31,61 % 10,16 |
42,30 22,87 |
43,36 Mrd. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-14,57 % -22,60 |
166,13 115,38 |
48,44 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
+3,35 % 6,40 |
221,3500 191,0400 |
92,20 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 23.07.24 |
61,55 61,44 |
-2,03 % -1,27 |
63,42 50,57 |
34,55 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
+4,00 % 2,50 |
65,29 52,38 |
200,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
+9,55 % 6,44 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,55 23.07.24 |
98,15 97,95 |
+24,61 % 19,07 |
99,39 68,87 |
90,73 Mrd. | |
Comcast Corporation US20030N1019 |
38,5100 23.07.24 |
39,4100 39,5300 |
-11,04 % -4,78 |
47,1200 36,9000 |
206,63 Mrd. |