S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:33 |
53,92 53,38 |
+25,01 % 10,70 |
68,55 35,63 |
165,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,94 17:33 |
102,80 102,17 |
+4,75 % 4,67 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
339,90 17:33 |
343,67 340,52 |
+16,14 % 47,24 |
364,08 257,49 |
128,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,6500 17:33 |
126,3200 126,0100 |
+21,66 % 21,66 |
127,1700 97,5800 |
20,36 Mrd. | |
Cintas Corporation US1729081059 |
759,3200 17:32 |
758,7500 758,9700 |
+50,64 % 255,26 |
758,9700 478,8700 |
56,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:33 |
48,0900 48,0400 |
-9,93 % -5,21 |
57,8400 45,5200 |
243,19 Mrd. | |
Citigroup Inc US1729674242 |
65,52 17:33 |
64,93 64,89 |
+37,88 % 18,00 |
67,61 38,24 |
209,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,59 17:33 |
40,57 40,75 |
+31,06 % 9,62 |
40,92 22,87 |
43,61 Mrd. | |
Clorox Co US1890541097 |
135,28 17:32 |
137,66 136,31 |
-12,58 % -19,46 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
199,6100 17:33 |
201,6300 200,6100 |
+7,10 % 13,23 |
221,3500 186,3800 |
91,96 Mrd. | |
CMS Energy Corporation US1258961002 |
61,02 17:33 |
61,99 61,60 |
+0,84 % 0,51 |
63,42 50,57 |
34,52 Mrd. | |
Coca Cola Company US1912161007 |
65,33 17:34 |
65,64 65,19 |
+5,99 % 3,69 |
65,21 52,38 |
200,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 17:33 |
75,4100 75,9700 |
+7,82 % 5,40 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,37 17:33 |
99,03 98,51 |
+28,72 % 21,95 |
99,39 68,87 |
91,22 Mrd. | |
Comcast Corporation US20030N1019 |
39,9200 17:33 |
40,1800 40,1400 |
-6,53 % -2,79 |
47,1200 36,9000 |
207,59 Mrd. |