S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+21,70 % 9,06 |
68,55 35,63 |
167,22 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
+1,98 % 1,94 |
109,91 85,99 |
34,15 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+17,36 % 50,46 |
364,08 257,49 |
126,99 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+16,10 % 16,68 |
127,1700 97,5800 |
20,41 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+46,14 % 238,32 |
772,0500 478,8700 |
56,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
-11,24 % -5,98 |
57,8400 45,5200 |
240,05 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
+35,54 % 16,88 |
67,61 38,24 |
207,72 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,24 25.07.24 |
42,20 42,22 |
+33,29 % 10,80 |
42,30 22,87 |
43,20 Mrd. | |
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-13,23 % -20,33 |
166,13 115,38 |
48,20 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
+0,32 % 0,63 |
221,3500 193,4300 |
92,22 Mrd. | |
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
-0,33 % -0,21 |
63,42 50,57 |
34,50 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+4,79 % 3,02 |
65,81 52,38 |
200,08 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 25.07.24 |
72,8000 72,6900 |
+8,04 % 5,45 |
79,8200 63,3000 |
67,40 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,49 25.07.24 |
97,09 96,60 |
+23,77 % 18,53 |
99,39 68,87 |
90,56 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-10,88 % -4,67 |
47,1200 36,9000 |
206,25 Mrd. |