S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
+38,34 % 15,93 |
68,55 35,63 |
160,68 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,61 09.07.24 |
105,32 105,58 |
+5,70 % 5,64 |
109,91 85,99 |
33,55 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+18,49 % 51,25 |
364,08 257,49 |
127,73 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,9300 09.07.24 |
116,5600 116,6800 |
+19,11 % 18,76 |
124,1700 97,4000 |
20,08 Mrd. | |
Cintas Corporation US1729081059 |
711,3000 09.07.24 |
714,3200 711,0350 |
+45,31 % 221,81 |
714,9300 478,8700 |
56,28 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8000 09.07.24 |
46,0000 46,0600 |
-10,89 % -5,60 |
57,8400 45,5200 |
242,53 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+45,72 % 20,88 |
64,74 38,24 |
206,82 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+34,79 % 9,37 |
37,16 22,87 |
42,51 Mrd. | |
Clorox Co US1890541097 |
131,85 09.07.24 |
132,12 132,85 |
-16,55 % -26,14 |
166,13 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
+6,96 % 12,67 |
221,3500 181,3000 |
89,98 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-0,74 % -0,44 |
63,42 50,57 |
34,32 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
+5,70 % 3,38 |
64,15 52,38 |
200,54 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 09.07.24 |
67,3900 67,5500 |
+0,38 % 0,25 |
79,8200 63,3000 |
66,74 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+27,87 % 21,15 |
98,99 68,87 |
91,07 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 09.07.24 |
37,2700 37,3300 |
-10,37 % -4,34 |
47,1200 36,9000 |
206,38 Mrd. |