S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,46 01.08.24 |
54,29 54,32 |
+38,00 % 14,72 |
68,55 35,63 |
167,38 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
+3,34 % 3,23 |
109,91 85,99 |
34,05 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+11,09 % 33,20 |
364,08 257,49 |
126,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,9400 01.08.24 |
131,2500 130,6200 |
+18,79 % 20,55 |
130,6200 97,5800 |
20,35 Mrd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
+52,52 % 262,35 |
772,0500 478,8700 |
56,75 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3900 01.08.24 |
48,6200 48,4500 |
-9,87 % -5,19 |
57,8400 45,5200 |
239,75 Mrd. | |
Citigroup Inc US1729674242 |
63,28 01.08.24 |
65,08 64,88 |
+36,64 % 16,97 |
67,61 38,24 |
207,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
+31,11 % 9,66 |
43,24 22,87 |
43,74 Mrd. | |
Clorox Co US1890541097 |
134,14 01.08.24 |
132,60 131,93 |
-12,02 % -18,33 |
166,13 115,38 |
47,91 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-1,68 % -3,36 |
221,3500 193,4300 |
92,15 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+10,10 % 6,09 |
65,11 50,57 |
34,53 Mrd. | |
Coca Cola Company US1912161007 |
67,96 01.08.24 |
67,00 66,74 |
+9,68 % 6,00 |
67,68 52,38 |
200,87 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+16,79 % 10,97 |
79,8200 63,3000 |
68,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+30,17 % 23,39 |
100,88 68,87 |
90,86 Mrd. | |
Comcast Corporation US20030N1019 |
40,2600 01.08.24 |
41,2500 41,2700 |
-10,71 % -4,83 |
47,1200 36,9000 |
206,35 Mrd. |