S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,49 21:15 |
57,43 57,48 |
+39,73 % 16,63 |
68,55 35,63 |
162,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,12 21:14 |
105,07 104,61 |
+6,95 % 6,83 |
109,91 85,99 |
33,68 Mrd. | |
Cigna Group US1255231003 |
326,61 21:15 |
329,51 328,37 |
+17,34 % 48,27 |
364,08 257,49 |
128,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,3100 21:14 |
117,2200 116,9300 |
+21,47 % 20,91 |
124,1700 97,4000 |
20,14 Mrd. | |
Cintas Corporation US1729081059 |
713,7700 21:14 |
711,4800 711,3000 |
+45,82 % 224,28 |
714,9300 478,8700 |
56,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,9650 21:14 |
46,0550 45,8000 |
-10,57 % -5,44 |
57,8400 45,5200 |
243,33 Mrd. | |
Citigroup Inc US1729674242 |
66,81 21:14 |
66,26 66,55 |
+46,29 % 21,14 |
66,55 38,24 |
207,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,57 21:15 |
36,36 36,30 |
+36,97 % 9,87 |
37,16 22,87 |
42,70 Mrd. | |
Clorox Co US1890541097 |
133,68 21:15 |
131,80 131,85 |
-14,55 % -22,77 |
166,13 115,38 |
48,48 Mrd. | |
CME Group Inc US12572Q1058 |
194,3500 21:14 |
194,1000 194,6200 |
+7,20 % 13,05 |
221,3500 181,3000 |
90,31 Mrd. | |
CMS Energy Corporation US1258961002 |
59,15 21:15 |
59,16 58,86 |
+0,51 % 0,30 |
63,42 50,57 |
34,42 Mrd. | |
Coca Cola Company US1912161007 |
62,66 21:14 |
62,72 62,69 |
+5,65 % 3,35 |
64,15 52,38 |
201,27 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,4800 21:14 |
66,9300 66,8900 |
+1,26 % 0,84 |
79,8200 63,3000 |
66,89 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,10 21:15 |
97,16 97,04 |
+27,95 % 21,21 |
98,99 68,87 |
91,40 Mrd. | |
Comcast Corporation US20030N1019 |
37,3050 21:14 |
37,5800 37,5100 |
-10,86 % -4,55 |
47,1200 36,9000 |
207,08 Mrd. |