S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 22:10 |
61,56 61,58 |
+47,96 % 20,34 |
68,55 35,63 |
159,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 22:10 |
105,72 105,53 |
+6,68 % 6,67 |
109,91 85,99 |
33,69 Mrd. | |
Cigna Group US1255231003 |
319,12 22:10 |
324,53 325,43 |
+13,67 % 38,37 |
364,08 257,49 |
127,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
+19,29 % 18,71 |
124,1700 96,9900 |
20,12 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+46,22 % 224,96 |
714,9300 478,8700 |
56,36 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 22:00 |
46,4300 47,0900 |
-9,44 % -4,86 |
57,8400 45,5200 |
243,23 Mrd. | |
Citigroup Inc US1729674242 |
64,03 22:10 |
64,50 64,46 |
+36,82 % 17,23 |
64,74 38,24 |
207,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 22:10 |
35,98 36,05 |
+34,25 % 8,99 |
37,16 22,87 |
42,57 Mrd. | |
Clorox Co US1890541097 |
133,22 22:10 |
132,46 132,46 |
-16,71 % -26,72 |
166,13 115,38 |
48,50 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 22:00 |
196,5300 196,0600 |
+6,83 % 12,55 |
221,3500 181,3000 |
89,52 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
-2,14 % -1,29 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
63,76 22:10 |
63,33 63,33 |
+4,47 % 2,73 |
64,15 52,38 |
201,61 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
+3,77 % 2,47 |
79,8200 63,3000 |
66,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+26,25 % 20,18 |
98,99 68,87 |
91,48 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 22:00 |
37,9600 38,0500 |
-8,73 % -3,62 |
47,1200 36,9000 |
206,90 Mrd. |