S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:22 |
53,89 53,56 |
+28,73 % 12,06 |
68,55 35,63 |
165,37 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,39 16:22 |
100,97 100,64 |
+2,30 % 2,26 |
109,91 85,99 |
34,11 Mrd. | |
|
Cigna Group US1255231003 |
334,38 16:22 |
336,05 335,79 |
+13,82 % 40,61 |
364,08 257,49 |
127,29 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+17,74 % 18,19 |
127,1700 97,5800 |
20,35 Mrd. | |
|
Cintas Corporation US1729081059 |
769,1900 16:22 |
772,5700 772,0500 |
+51,59 % 261,77 |
772,0500 478,8700 |
56,09 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,6450 16:23 |
46,7450 46,8200 |
-11,37 % -5,99 |
57,8400 45,5200 |
239,95 Mrd. | |
|
Citigroup Inc US1729674242 |
64,59 16:22 |
64,51 64,50 |
+37,28 % 17,54 |
67,61 38,24 |
208,13 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,13 16:23 |
41,30 41,40 |
+35,68 % 11,08 |
41,40 22,87 |
42,99 Mrd. | |
|
Clorox Co US1890541097 |
132,18 16:21 |
132,38 133,03 |
-15,15 % -23,60 |
166,13 115,38 |
48,30 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,8250 16:22 |
200,1700 199,8800 |
+5,05 % 9,57 |
221,3500 191,0400 |
91,77 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,48 16:22 |
61,55 61,44 |
-2,24 % -1,41 |
63,42 50,57 |
34,46 Mrd. | |
|
Coca Cola Company US1912161007 |
65,27 16:23 |
65,43 64,77 |
+4,53 % 2,83 |
65,29 52,38 |
199,92 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2200 16:23 |
74,9100 75,1600 |
+11,09 % 7,41 |
79,8200 63,3000 |
67,08 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,31 16:23 |
98,15 97,95 |
+26,07 % 20,12 |
99,39 68,87 |
90,33 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,1550 16:23 |
39,4100 39,5300 |
-13,37 % -5,74 |
47,1200 36,9000 |
205,45 Mrd. |