S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
60,57 16:14 |
62,46 62,75 |
+45,78 % 19,02 |
68,55 35,63 |
159,22 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,38 16:13 |
106,66 106,59 |
+6,48 % 6,41 |
109,91 85,99 |
33,41 Mrd. | |
|
Cigna Group US1255231003 |
322,46 16:14 |
320,09 319,12 |
+16,36 % 45,34 |
364,08 257,49 |
127,16 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0100 16:09 |
116,4700 115,7000 |
+19,19 % 18,84 |
124,1700 97,4000 |
20,04 Mrd. | |
|
Cintas Corporation US1729081059 |
713,0300 16:12 |
712,8300 711,7200 |
+48,47 % 232,79 |
714,9300 478,8700 |
56,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4550 16:13 |
46,3500 46,6500 |
-8,89 % -4,54 |
57,8400 45,5200 |
241,64 Mrd. | |
|
Citigroup Inc US1729674242 |
64,32 16:14 |
64,30 64,03 |
+40,62 % 18,58 |
64,74 38,24 |
206,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,53 16:13 |
35,51 35,24 |
+31,93 % 8,60 |
37,16 22,87 |
42,32 Mrd. | |
|
Clorox Co US1890541097 |
132,68 16:14 |
133,30 133,22 |
-16,02 % -25,31 |
166,13 115,38 |
48,19 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0750 16:13 |
196,4000 196,4000 |
+7,76 % 14,13 |
221,3500 181,3000 |
89,52 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,12 16:13 |
58,94 58,93 |
-0,30 % -0,18 |
63,42 50,57 |
34,20 Mrd. | |
|
Coca Cola Company US1912161007 |
63,09 16:13 |
63,59 63,76 |
+5,57 % 3,33 |
64,15 52,38 |
199,83 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,8570 16:13 |
67,8200 68,0000 |
+3,85 % 2,52 |
79,8200 63,3000 |
66,59 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:14 |
97,23 97,05 |
+28,99 % 21,91 |
98,99 68,87 |
90,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,6050 16:14 |
37,7900 37,8600 |
-9,23 % -3,83 |
47,1200 36,9000 |
205,72 Mrd. |