S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,91 19:44 |
55,60 55,55 |
+51,39 % 18,98 |
68,55 35,63 |
168,56 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,28 19:44 |
101,83 102,25 |
+4,47 % 4,29 |
109,91 85,99 |
34,58 Mrd. | |
Cigna Group US1255231003 |
328,02 19:44 |
330,96 336,14 |
+13,30 % 38,51 |
364,08 257,49 |
128,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,1600 19:43 |
128,0400 128,1800 |
+18,22 % 19,60 |
130,6200 97,5800 |
20,49 Mrd. | |
Cintas Corporation US1729081059 |
756,9600 19:40 |
751,6800 755,6500 |
+54,48 % 266,95 |
772,0500 478,8700 |
57,66 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,0600 19:44 |
45,5300 45,4700 |
-16,23 % -8,73 |
57,8400 44,7400 |
240,38 Mrd. | |
Citigroup Inc US1729674242 |
57,88 19:44 |
58,30 57,84 |
+29,86 % 13,31 |
67,61 38,24 |
210,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,47 19:44 |
39,90 39,59 |
+28,52 % 8,76 |
43,24 22,87 |
44,01 Mrd. | |
Clorox Co US1890541097 |
141,61 19:43 |
142,56 143,03 |
-12,04 % -19,38 |
160,17 115,38 |
47,58 Mrd. | |
CME Group Inc US12572Q1058 |
207,2800 19:43 |
206,6600 206,6600 |
+0,73 % 1,51 |
221,3500 193,4300 |
93,01 Mrd. | |
CMS Energy Corporation US1258961002 |
65,52 19:43 |
65,33 65,40 |
+13,43 % 7,76 |
66,37 50,57 |
35,00 Mrd. | |
Coca Cola Company US1912161007 |
68,03 19:43 |
68,45 68,68 |
+11,21 % 6,86 |
69,33 52,38 |
204,82 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7600 19:44 |
74,4100 74,4200 |
+5,25 % 3,68 |
79,8200 63,3000 |
67,95 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,94 19:44 |
101,85 102,07 |
+31,26 % 24,04 |
102,81 68,87 |
91,95 Mrd. | |
Comcast Corporation US20030N1019 |
38,5950 19:44 |
39,0000 39,0800 |
-16,15 % -7,44 |
47,1200 36,9000 |
206,04 Mrd. |