S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+40,73 % 16,69 |
68,55 35,63 |
163,66 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+6,27 % 6,15 |
109,91 85,99 |
33,90 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+23,97 % 64,73 |
364,08 257,49 |
128,32 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+22,73 % 22,66 |
124,1700 97,5800 |
20,24 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+45,96 % 227,28 |
721,7600 478,8700 |
56,24 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-8,05 % -4,15 |
57,8400 45,5200 |
243,01 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+35,32 % 16,84 |
66,98 38,24 |
209,71 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
+34,60 % 9,82 |
38,20 22,87 |
42,79 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-11,75 % -18,16 |
166,13 115,38 |
48,39 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
+5,57 % 10,21 |
221,3500 183,2200 |
91,53 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,59 % 0,36 |
63,42 50,57 |
34,46 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+5,55 % 3,35 |
64,15 52,38 |
200,60 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+5,67 % 3,84 |
79,8200 63,3000 |
67,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+29,28 % 22,21 |
98,99 68,87 |
91,21 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-10,03 % -4,27 |
47,1200 36,9000 |
206,91 Mrd. |