S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,93 20:28 |
52,04 52,55 |
+24,65 % 10,27 |
68,55 35,63 |
166,30 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,44 20:28 |
100,08 100,21 |
+2,41 % 2,36 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
340,76 20:28 |
337,67 336,17 |
+16,67 % 48,70 |
364,08 257,49 |
127,50 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,4000 20:28 |
121,9500 121,2000 |
+17,19 % 17,66 |
127,1700 97,5800 |
20,43 Mrd. | |
Cintas Corporation US1729081059 |
756,3350 20:28 |
759,8500 756,0400 |
+48,14 % 245,77 |
772,0500 478,8700 |
56,55 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8100 20:28 |
46,5350 46,3600 |
-11,86 % -6,30 |
57,8400 45,5200 |
240,71 Mrd. | |
Citigroup Inc US1729674242 |
63,95 20:28 |
64,40 64,66 |
+34,18 % 16,29 |
67,61 38,24 |
208,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,63 20:28 |
42,41 42,30 |
+32,64 % 10,49 |
42,30 22,87 |
43,36 Mrd. | |
Clorox Co US1890541097 |
133,13 20:28 |
132,66 132,56 |
-14,20 % -22,03 |
166,13 115,38 |
48,44 Mrd. | |
CME Group Inc US12572Q1058 |
197,8900 20:28 |
200,2300 197,4400 |
+3,59 % 6,85 |
221,3500 191,0400 |
92,20 Mrd. | |
CMS Energy Corporation US1258961002 |
62,22 20:28 |
61,93 61,40 |
-0,72 % -0,45 |
63,42 50,57 |
34,55 Mrd. | |
Coca Cola Company US1912161007 |
65,78 20:28 |
65,09 64,96 |
+5,32 % 3,32 |
65,29 52,38 |
200,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0000 20:29 |
73,7800 73,8900 |
+8,23 % 5,55 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,76 20:29 |
95,42 96,55 |
+24,88 % 19,28 |
99,39 68,87 |
90,73 Mrd. | |
Comcast Corporation US20030N1019 |
37,8850 20:29 |
38,7200 38,5100 |
-12,49 % -5,41 |
47,1200 36,9000 |
206,63 Mrd. |