S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
+24,78 % 10,60 |
68,55 35,63 |
165,51 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
+3,97 % 3,90 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+16,35 % 47,86 |
364,08 257,49 |
128,18 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+26,02 % 26,02 |
127,1700 97,5800 |
20,36 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+50,57 % 254,91 |
758,9700 478,8700 |
56,82 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 18.07.24 |
48,1500 48,5200 |
-8,37 % -4,39 |
57,8400 45,5200 |
243,19 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+36,55 % 17,37 |
67,61 38,24 |
209,37 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+31,58 % 9,78 |
40,92 22,87 |
43,61 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-11,91 % -18,43 |
166,13 115,38 |
48,45 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+7,63 % 14,23 |
221,3500 186,3800 |
91,96 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+1,80 % 1,09 |
63,42 50,57 |
34,52 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+5,76 % 3,55 |
65,21 52,38 |
200,57 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+9,96 % 6,88 |
79,8200 63,3000 |
67,51 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+28,91 % 22,09 |
99,39 68,87 |
91,22 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
-6,02 % -2,57 |
47,1200 36,9000 |
207,59 Mrd. |