S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
59,51 22:00 |
62,46 62,75 |
+43,23 % 17,96 |
68,55 35,63 |
159,22 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,58 22:00 |
106,66 106,59 |
+6,68 % 6,61 |
109,91 85,99 |
33,41 Mrd. | |
|
Cigna Group US1255231003 |
323,78 22:00 |
320,09 319,12 |
+16,84 % 46,66 |
364,08 257,49 |
127,16 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,6800 22:00 |
116,4700 115,7000 |
+18,86 % 18,51 |
124,1700 97,4000 |
20,04 Mrd. | |
|
Cintas Corporation US1729081059 |
711,0350 22:00 |
712,8300 711,7200 |
+48,06 % 230,80 |
714,9300 478,8700 |
56,00 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,0600 22:00 |
46,3500 46,6500 |
-9,67 % -4,93 |
57,8400 45,5200 |
241,64 Mrd. | |
|
Citigroup Inc US1729674242 |
64,74 22:00 |
64,30 64,03 |
+41,54 % 19,00 |
64,74 38,24 |
206,15 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,55 22:00 |
35,51 35,24 |
+32,01 % 8,62 |
37,16 22,87 |
42,32 Mrd. | |
|
Clorox Co US1890541097 |
132,85 22:00 |
133,30 133,22 |
-15,91 % -25,14 |
166,13 115,38 |
48,19 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,9700 22:00 |
196,4000 196,4000 |
+7,16 % 13,02 |
221,3500 181,3000 |
89,52 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,70 22:00 |
58,94 58,93 |
-1,01 % -0,60 |
63,42 50,57 |
34,20 Mrd. | |
|
Coca Cola Company US1912161007 |
62,96 22:00 |
63,59 63,76 |
+5,35 % 3,20 |
64,15 52,38 |
199,83 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 22:00 |
67,8200 68,0000 |
+3,38 % 2,21 |
79,8200 63,3000 |
66,59 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,58 22:00 |
97,23 97,05 |
+29,09 % 21,99 |
98,99 68,87 |
90,80 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-9,90 % -4,10 |
47,1200 36,9000 |
205,72 Mrd. |