S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
+19,32 % 8,07 |
68,55 35,63 |
169,29 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,38 22:10 |
100,05 99,85 |
+3,54 % 3,47 |
109,91 85,99 |
34,26 Mrd. | |
Cigna Group US1255231003 |
343,64 22:10 |
342,69 341,15 |
+18,22 % 52,95 |
364,08 257,49 |
127,25 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 22:00 |
116,0000 120,3000 |
+19,63 % 20,34 |
127,1700 97,5800 |
20,50 Mrd. | |
Cintas Corporation US1729081059 |
761,3900 22:00 |
759,7300 754,8400 |
+47,41 % 244,87 |
772,0500 478,8700 |
56,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,8800 22:00 |
47,3200 47,2400 |
-10,03 % -5,34 |
57,8400 45,5200 |
241,03 Mrd. | |
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+37,25 % 17,69 |
67,61 38,24 |
208,54 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,23 22:10 |
43,49 43,24 |
+33,26 % 10,79 |
43,24 22,87 |
43,60 Mrd. | |
Clorox Co US1890541097 |
134,61 22:10 |
134,06 133,35 |
-12,41 % -19,07 |
166,13 115,38 |
48,34 Mrd. | |
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+0,90 % 1,79 |
221,3500 193,4300 |
92,63 Mrd. | |
CMS Energy Corporation US1258961002 |
62,96 22:10 |
63,46 63,21 |
-0,73 % -0,46 |
63,42 50,57 |
34,68 Mrd. | |
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+6,34 % 4,00 |
66,07 52,38 |
201,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+10,05 % 6,81 |
79,8200 63,3000 |
67,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+27,49 % 21,43 |
99,39 68,87 |
91,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
-7,50 % -3,22 |
47,1200 36,9000 |
206,95 Mrd. |