S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
+86,90 % 27,67 |
68,55 24,08 |
383,89 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,58 08.07.24 |
106,66 106,59 |
+21,38 % 18,60 |
109,91 70,72 |
99,10 Mrd. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+37,84 % 88,88 |
364,08 191,90 |
363,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
-1,84 % -2,19 |
141,2500 89,5700 |
57,08 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+83,11 % 322,72 |
714,9300 347,3500 |
144,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-14,29 % -7,68 |
63,9600 39,2700 |
742,83 Mrd. | |
Citigroup Inc US1729674242 |
64,74 08.07.24 |
64,30 64,03 |
-5,42 % -3,71 |
74,30 38,24 |
771,76 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
-21,54 % -9,76 |
56,35 22,87 |
149,08 Mrd. | |
Clorox Co US1890541097 |
132,85 08.07.24 |
133,30 133,22 |
-26,55 % -48,03 |
187,74 115,38 |
147,13 Mrd. | |
CME Group Inc US12572Q1058 |
194,9700 08.07.24 |
196,4000 196,4000 |
-6,99 % -14,65 |
250,7600 167,6800 |
248,03 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-2,67 % -1,61 |
73,56 50,57 |
92,84 Mrd. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
+15,61 % 8,50 |
66,21 52,30 |
655,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5500 08.07.24 |
67,8200 68,0000 |
-2,30 % -1,59 |
93,1200 51,9600 |
185,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+18,38 % 15,15 |
98,99 68,48 |
269,18 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-35,67 % -20,70 |
61,7500 28,6800 |
660,11 Mrd. |