S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
+46,26 % 16,94 |
68,55 24,08 |
388,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,64 22.07.24 |
101,95 102,61 |
+16,37 % 14,16 |
109,91 70,72 |
99,71 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
+44,19 % 102,91 |
364,08 191,90 |
364,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 22.07.24 |
121,8500 121,0300 |
+4,47 % 5,15 |
141,2500 89,5700 |
57,49 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+95,29 % 376,71 |
772,0500 347,3500 |
145,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 22.07.24 |
47,3200 47,3200 |
-15,23 % -8,41 |
63,9600 39,2700 |
744,69 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
-3,31 % -2,21 |
74,30 38,24 |
768,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
-5,11 % -2,23 |
56,35 22,87 |
149,94 Mrd. | |
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-28,00 % -51,74 |
186,60 115,38 |
146,23 Mrd. | |
CME Group Inc US12572Q1058 |
199,8800 22.07.24 |
199,5600 199,8500 |
-5,67 % -12,02 |
250,7600 167,6800 |
250,49 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
-1,03 % -0,64 |
73,56 50,57 |
92,62 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+13,61 % 7,76 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+8,47 % 5,87 |
93,1200 51,9600 |
186,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+17,62 % 14,67 |
99,39 68,48 |
269,33 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22.07.24 |
40,1100 40,0800 |
-32,27 % -18,83 |
61,7500 28,6800 |
660,87 Mrd. |