S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 19:10 |
61,05 61,40 |
+96,55 % 30,25 |
68,55 24,08 |
383,47 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,53 19:10 |
105,44 105,44 |
+23,76 % 20,26 |
109,91 70,72 |
99,24 Mrd. | |
|
Cigna Group US1255231003 |
325,43 19:10 |
327,42 325,91 |
+36,72 % 87,40 |
364,08 191,90 |
364,53 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
-0,95 % -1,12 |
141,2500 89,5700 |
57,08 Mrd. | |
|
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
+83,23 % 319,17 |
714,9300 347,3500 |
144,27 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-12,05 % -6,45 |
63,9600 39,2700 |
744,39 Mrd. | |
|
Citigroup Inc US1729674242 |
64,46 19:10 |
64,68 64,68 |
-8,45 % -5,95 |
74,30 38,24 |
775,52 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 19:10 |
36,49 36,38 |
-21,72 % -10,00 |
56,35 22,87 |
149,39 Mrd. | |
|
Clorox Co US1890541097 |
132,46 19:10 |
133,55 133,55 |
-26,12 % -46,83 |
187,74 115,38 |
147,74 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
-8,18 % -17,46 |
250,7600 167,6800 |
247,80 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,87 19:10 |
58,89 58,97 |
-1,74 % -1,04 |
73,56 50,57 |
93,23 Mrd. | |
|
Coca Cola Company US1912161007 |
63,33 19:10 |
63,19 63,15 |
+16,89 % 9,15 |
66,21 52,30 |
656,40 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-1,88 % -1,31 |
93,1200 51,9600 |
185,97 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
95,89 19:10 |
95,73 96,12 |
+17,37 % 14,19 |
98,99 68,48 |
269,52 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. |