S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 15:34 |
54,43 54,29 |
+43,21 % 16,43 |
68,55 24,08 |
410,96 Mrd. | |
Chubb Ltd CH0044328745 |
291,65 15:33 |
293,28 292,20 |
+61,81 % 111,41 |
292,20 173,48 |
279,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,64 15:33 |
105,58 105,60 |
+26,51 % 21,93 |
109,91 70,72 |
101,75 Mrd. | |
Cigna Group US1255231003 |
356,42 15:32 |
358,51 357,61 |
+74,13 % 151,73 |
366,64 191,90 |
365,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,0450 15:32 |
137,4700 137,4700 |
+16,75 % 19,67 |
141,2500 89,5700 |
58,35 Mrd. | |
Cintas Corporation US1729081059 |
807,8000 15:32 |
807,0200 804,7200 |
+100,09 % 404,09 |
805,1200 347,3500 |
150,34 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5200 15:34 |
48,7900 48,7000 |
-16,19 % -9,37 |
63,9600 39,2700 |
748,38 Mrd. | |
Citigroup Inc US1729674242 |
59,02 15:33 |
59,89 59,54 |
-15,16 % -10,55 |
72,53 38,24 |
756,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 15:33 |
41,60 41,45 |
-4,04 % -1,73 |
56,35 22,87 |
151,14 Mrd. | |
Clorox Co US1890541097 |
164,97 15:33 |
165,19 165,20 |
-2,78 % -4,71 |
186,60 115,38 |
144,15 Mrd. | |
CME Group Inc US12572Q1058 |
217,4300 15:33 |
217,7600 218,5400 |
+14,91 % 28,22 |
250,7600 167,6800 |
254,79 Mrd. | |
CMS Energy Corporation US1258961002 |
69,09 15:32 |
69,18 69,12 |
+8,62 % 5,48 |
73,56 50,57 |
93,97 Mrd. | |
Coca Cola Company US1912161007 |
71,86 15:34 |
71,97 71,85 |
+29,22 % 16,25 |
73,01 52,30 |
667,84 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 15:33 |
76,5300 76,1300 |
+0,01 % 0,01 |
93,1200 51,9600 |
188,29 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,15 15:34 |
107,00 107,11 |
+39,08 % 30,11 |
108,77 68,48 |
273,78 Mrd. |