S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+99,08 % 31,23 |
68,55 24,08 |
384,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+23,21 % 20,08 |
109,91 70,72 |
99,19 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+37,90 % 87,71 |
364,08 191,90 |
364,21 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+1,71 % 1,94 |
141,2500 89,5700 |
57,15 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+84,00 % 324,92 |
714,9300 347,3500 |
144,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-12,41 % -6,61 |
63,9600 39,2700 |
743,66 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
-4,05 % -2,70 |
74,30 38,24 |
773,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-19,06 % -8,30 |
56,35 22,87 |
149,31 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-26,75 % -48,66 |
187,74 115,38 |
147,38 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-5,37 % -11,15 |
250,7600 167,6800 |
248,31 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-2,22 % -1,34 |
73,56 50,57 |
93,00 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+17,79 % 9,63 |
66,21 52,30 |
656,12 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
-0,54 % -0,37 |
93,1200 51,9600 |
185,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+17,87 % 14,71 |
98,99 68,48 |
269,47 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,98 % -20,37 |
61,7500 28,6800 |
661,36 Mrd. |