S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
59,61 19:08 |
62,46 62,75 |
+89,12 % 28,09 |
68,55 24,08 |
384,37 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,81 19:07 |
106,66 106,59 |
+22,31 % 19,30 |
109,91 70,72 |
99,19 Mrd. | |
|
Cigna Group US1255231003 |
322,28 19:07 |
320,09 319,12 |
+39,27 % 90,87 |
364,08 191,90 |
364,21 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
117,0600 19:08 |
116,4700 115,7000 |
+2,90 % 3,30 |
141,2500 89,5700 |
57,15 Mrd. | |
|
Cintas Corporation US1729081059 |
708,7200 19:04 |
712,8300 711,7200 |
+83,23 % 321,92 |
714,9300 347,3500 |
144,37 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,2920 19:08 |
46,3500 46,6500 |
-13,08 % -6,97 |
63,9600 39,2700 |
743,66 Mrd. | |
|
Citigroup Inc US1729674242 |
64,53 19:07 |
64,30 64,03 |
-3,30 % -2,20 |
74,30 38,24 |
773,41 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,26 19:07 |
35,51 35,24 |
-19,02 % -8,28 |
56,35 22,87 |
149,31 Mrd. | |
|
Clorox Co US1890541097 |
132,62 19:07 |
133,30 133,22 |
-27,08 % -49,26 |
187,74 115,38 |
147,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,9550 19:07 |
196,4000 196,4000 |
-5,59 % -11,60 |
250,7600 167,6800 |
248,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,86 19:06 |
58,94 58,93 |
-2,34 % -1,41 |
73,56 50,57 |
93,00 Mrd. | |
|
Coca Cola Company US1912161007 |
63,02 19:08 |
63,59 63,76 |
+16,42 % 8,89 |
66,21 52,30 |
656,12 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
67,5700 19:08 |
67,8200 68,0000 |
-1,17 % -0,80 |
93,1200 51,9600 |
185,83 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,71 19:08 |
97,23 97,05 |
+18,67 % 15,37 |
98,99 68,48 |
269,47 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3400 19:08 |
37,7900 37,8600 |
-35,88 % -20,89 |
61,7500 28,6800 |
661,36 Mrd. |