S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+98,07 % 31,07 |
68,55 24,08 |
384,71 Mrd. | |
Church and Dwight Co Inc US1713401024 |
106,59 05.07.24 |
105,72 105,53 |
+23,04 % 19,96 |
109,91 70,72 |
99,31 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+35,26 % 83,19 |
364,08 191,90 |
364,69 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-1,28 % -1,50 |
141,2500 89,5700 |
57,19 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+82,68 % 322,11 |
714,9300 347,3500 |
144,48 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-12,41 % -6,61 |
63,9600 39,2700 |
744,43 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
-5,74 % -3,90 |
74,30 38,24 |
774,73 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
-20,65 % -9,17 |
56,35 22,87 |
149,51 Mrd. | |
Clorox Co US1890541097 |
133,22 05.07.24 |
132,46 132,46 |
-28,13 % -52,15 |
187,74 115,38 |
147,75 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-5,10 % -10,55 |
250,7600 167,6800 |
248,61 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-2,03 % -1,22 |
73,56 50,57 |
93,16 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+17,38 % 9,44 |
66,21 52,30 |
656,90 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 05.07.24 |
68,0700 68,3000 |
-1,35 % -0,93 |
93,1200 51,9600 |
185,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+17,41 % 14,39 |
98,99 68,48 |
269,74 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,91 % -20,31 |
61,7500 28,6800 |
662,11 Mrd. |