S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+82,27 % 26,03 |
68,55 24,08 |
388,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,17 12.07.24 |
104,07 103,74 |
+20,48 % 17,71 |
109,91 70,72 |
99,39 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+42,52 % 99,88 |
364,08 191,90 |
364,23 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+3,25 % 3,85 |
141,2500 89,5700 |
57,23 Mrd. | |
Cintas Corporation US1729081059 |
721,7600 12.07.24 |
721,1700 715,8800 |
+95,52 % 352,61 |
721,7600 347,3500 |
144,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-11,69 % -6,27 |
63,9600 39,2700 |
744,30 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
-5,74 % -3,93 |
74,30 38,24 |
771,06 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 12.07.24 |
38,20 38,20 |
-14,90 % -6,69 |
56,35 22,87 |
149,31 Mrd. | |
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
-24,88 % -45,17 |
187,74 115,38 |
147,16 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-8,07 % -16,99 |
250,7600 167,6800 |
249,80 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
-0,52 % -0,32 |
73,56 50,57 |
92,88 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+12,86 % 7,26 |
66,21 52,30 |
655,48 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+3,92 % 2,70 |
93,1200 51,9600 |
186,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+17,27 % 14,44 |
98,99 68,48 |
269,60 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-33,93 % -19,66 |
61,7500 28,6800 |
660,78 Mrd. |