S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+95,98 % 30,07 |
68,55 24,08 |
382,70 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+23,65 % 20,17 |
109,91 70,72 |
99,17 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+36,92 % 87,88 |
364,08 191,90 |
364,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+0,86 % 1,01 |
141,2500 89,5700 |
57,01 Mrd. | |
Cintas Corporation US1729081059 |
704,3400 02.07.24 |
691,7600 694,1000 |
+83,66 % 320,84 |
714,9300 347,3500 |
144,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
-11,69 % -6,26 |
63,9600 39,2700 |
744,26 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
-8,14 % -5,73 |
74,30 38,24 |
775,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
-21,00 % -9,67 |
56,35 22,87 |
149,34 Mrd. | |
Clorox Co US1890541097 |
133,55 02.07.24 |
134,46 134,24 |
-25,51 % -45,74 |
187,74 115,38 |
147,74 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
-7,70 % -16,44 |
250,7600 167,6800 |
247,04 Mrd. | |
CMS Energy Corporation US1258961002 |
58,97 02.07.24 |
58,84 58,80 |
-1,57 % -0,94 |
73,56 50,57 |
93,24 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+16,56 % 8,97 |
66,21 52,30 |
656,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,6100 02.07.24 |
67,7700 67,7400 |
-1,44 % -1,00 |
93,1200 51,9600 |
185,77 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+17,65 % 14,42 |
98,99 68,48 |
269,34 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-34,68 % -20,26 |
61,7500 28,6800 |
662,13 Mrd. |