S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+36,76 % 13,70 |
68,55 24,08 |
392,14 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+17,34 % 15,01 |
109,91 70,72 |
99,80 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+51,00 % 117,05 |
364,08 191,90 |
363,44 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+7,27 % 8,57 |
141,2500 89,5700 |
57,54 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+94,04 % 370,68 |
772,0500 347,3500 |
145,76 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,9900 29.07.24 |
47,8200 47,8800 |
-12,86 % -7,08 |
63,9600 39,2700 |
745,25 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-4,91 % -3,32 |
74,30 38,24 |
764,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,00 29.07.24 |
43,32 43,23 |
+1,99 % 0,84 |
56,35 22,87 |
150,14 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-25,98 % -47,00 |
186,60 115,38 |
145,71 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-7,35 % -15,78 |
250,7600 167,6800 |
251,30 Mrd. | |
CMS Energy Corporation US1258961002 |
63,66 29.07.24 |
63,03 62,96 |
+2,10 % 1,31 |
73,56 50,57 |
92,67 Mrd. | |
Coca Cola Company US1912161007 |
66,83 29.07.24 |
66,88 67,05 |
+17,18 % 9,80 |
67,05 52,30 |
654,76 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 29.07.24 |
74,8400 74,5700 |
+1,37 % 1,01 |
93,1200 51,9600 |
186,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,88 29.07.24 |
100,80 99,39 |
+26,89 % 21,38 |
99,39 68,48 |
269,66 Mrd. | |
Comcast Corporation US20030N1019 |
40,6800 29.07.24 |
39,7300 39,6900 |
-30,85 % -18,15 |
61,7500 28,6800 |
660,85 Mrd. |