S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,39 17:57 |
53,89 53,56 |
+45,79 % 16,77 |
68,55 24,08 |
388,57 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,50 17:56 |
100,97 100,64 |
+16,21 % 14,02 |
109,91 70,72 |
99,71 Mrd. | |
Cigna Group US1255231003 |
335,42 17:56 |
336,05 335,79 |
+44,03 % 102,54 |
364,08 191,90 |
364,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9850 17:56 |
120,3900 120,3900 |
+4,99 % 5,75 |
141,2500 89,5700 |
57,49 Mrd. | |
Cintas Corporation US1729081059 |
767,8200 17:55 |
772,5700 772,0500 |
+94,22 % 372,48 |
772,0500 347,3500 |
145,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7000 17:56 |
46,7450 46,8200 |
-15,44 % -8,53 |
63,9600 39,2700 |
744,69 Mrd. | |
Citigroup Inc US1729674242 |
64,62 17:57 |
64,51 64,50 |
-3,13 % -2,09 |
74,30 38,24 |
768,14 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,23 17:56 |
41,30 41,40 |
-3,21 % -1,40 |
56,35 22,87 |
149,94 Mrd. | |
Clorox Co US1890541097 |
131,59 17:56 |
132,38 133,03 |
-28,78 % -53,18 |
186,60 115,38 |
146,23 Mrd. | |
CME Group Inc US12572Q1058 |
198,5000 17:55 |
200,1700 199,8800 |
-6,32 % -13,40 |
250,7600 167,6800 |
250,49 Mrd. | |
CMS Energy Corporation US1258961002 |
61,58 17:56 |
61,55 61,44 |
-0,81 % -0,50 |
73,56 50,57 |
92,62 Mrd. | |
Coca Cola Company US1912161007 |
65,47 17:57 |
65,43 64,77 |
+14,84 % 8,46 |
66,21 52,30 |
654,16 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2050 17:55 |
74,9100 75,1600 |
+7,09 % 4,92 |
93,1200 51,9600 |
186,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,65 17:57 |
98,15 97,95 |
+17,26 % 14,37 |
99,39 68,48 |
269,33 Mrd. | |
Comcast Corporation US20030N1019 |
37,8450 17:56 |
39,4100 39,5300 |
-35,15 % -20,52 |
61,7500 28,6800 |
660,87 Mrd. |